Italia markets closed
Dow Jones
38.166,68 +263,39 (+0,69%) Nasdaq
15.806,14 +200,65 (+1,29%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0725 +0,0007 (+0,06%) Bitcoin EUR
55.120,45 +1.333,76 (+2,48%) CMC Crypto 200
1.278,05 +7,30 (+0,58%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:19PM EDT. Mercato aperto.
Prezzo d'esercizio:34.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.80 | -0.16 | -5.41% | 10 | 264 | 2024-05-03 | 0.01 | 0.00 | - | 4 | 2,154 |
| 2.93 | -0.10 | -3.30% | 5 | 156 | 2024-05-10 | 0.03 | 0.00 | - | 35 | 2,821 |
| 3.01 | -0.52 | -14.73% | 6 | 11,233 | 2024-05-17 | 0.06 | 0.00 | - | 3 | 38,485 |
| 2.92 | -0.83 | -22.13% | 1 | 47 | 2024-05-24 | 0.07 | 0.00 | - | 5 | 718 |
| 3.28 | 0.00 | - | 1 | 87 | 2024-05-31 | 0.12 | 0.00 | - | 134 | 812 |
| - | - | - | - | - | 2024-06-07 | 0.19 | -0.01 | -5.00% | 55 | 476 |
| 3.20 | -0.30 | -8.57% | 10 | 4,588 | 2024-06-21 | 0.34 | +0.04 | +13.33% | 163 | 27,858 |
| 3.57 | -0.08 | -2.19% | 2 | 2,761 | 2024-07-19 | 0.56 | -0.01 | -1.75% | 51 | 4,210 |
| 3.88 | -0.27 | -6.51% | 22 | 2,842 | 2024-08-16 | 0.75 | +0.02 | +2.74% | 12 | 2,878 |
| 4.60 | -0.84 | -15.44% | 10 | 151 | 2024-11-15 | 1.32 | +0.09 | +7.32% | 1 | 218 |
© 2024 Yahoo. Tutti i diritti riservati.