Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.05 | 0.00 | - | 232 | 0 | 2024-05-03 | 0.06 | 0.00 | - | 4,788 | 0 |
1.34 | 0.00 | - | 2,515 | 0 | 2024-05-10 | 0.19 | 0.00 | - | 1,476 | 0 |
1.54 | 0.00 | - | 61 | 0 | 2024-05-17 | 0.32 | 0.00 | - | 1,308 | 0 |
1.44 | 0.00 | - | 16 | 0 | 2024-05-24 | 0.39 | 0.00 | - | 328 | 0 |
1.60 | 0.00 | - | 193 | 0 | 2024-05-31 | 0.38 | 0.00 | - | 166 | 0 |
- | - | - | - | - | 2024-06-07 | 0.54 | 0.00 | - | 32 | 0 |
1.86 | 0.00 | - | 480 | 0 | 2024-06-21 | 0.71 | 0.00 | - | 406 | 0 |
2.28 | 0.00 | - | 34 | 0 | 2024-07-19 | 1.02 | 0.00 | - | 70 | 0 |
2.60 | 0.00 | - | 10 | 0 | 2024-08-16 | 1.20 | 0.00 | - | 39 | 0 |
3.65 | 0.00 | - | 8 | 0 | 2024-11-15 | 1.92 | 0.00 | - | 28 | 0 |