Italia markets close in 7 hours 13 minutes
FTSE MIB
34.360,92 -309,14 (-0,89%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
72,85 -1,37 (-1,85%) Bitcoin EUR
63.448,12 +85,47 (+0,13%)
Bank of America Corporation (BAC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:37.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.66 | 0.00 | - | 20 | 0 | 2024-06-07 | 0.03 | 0.00 | - | 1,271 | 0 |
| 2.79 | 0.00 | - | 3 | 0 | 2024-06-14 | 0.09 | 0.00 | - | 654 | 0 |
| 2.91 | 0.00 | - | 122 | 0 | 2024-06-21 | 0.13 | 0.00 | - | 88 | 0 |
| 2.77 | 0.00 | - | 18 | 0 | 2024-06-28 | 0.18 | 0.00 | - | 93 | 0 |
| 2.60 | 0.00 | - | 2 | 0 | 2024-07-05 | 0.26 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.28 | 0.00 | - | 16 | 0 |
| 3.05 | 0.00 | - | 52 | 0 | 2024-07-19 | 0.40 | 0.00 | - | 258 | 0 |
| 3.58 | 0.00 | - | 40 | 0 | 2024-08-16 | 0.62 | 0.00 | - | 69 | 0 |
| 3.73 | 0.00 | - | 56 | 0 | 2024-09-20 | 0.86 | 0.00 | - | 1,031 | 0 |
| 4.45 | 0.00 | - | 2 | 0 | 2024-11-15 | 1.28 | 0.00 | - | 32 | 0 |
| 4.50 | 0.00 | - | 6 | 0 | 2024-12-20 | 1.48 | 0.00 | - | 11 | 0 |
| 5.02 | 0.00 | - | 76 | 0 | 2025-01-17 | 1.69 | 0.00 | - | 219 | 0 |
| 4.75 | 0.00 | - | 30 | 0 | 2025-03-21 | 2.00 | 0.00 | - | 10 | 0 |
| 6.05 | 0.00 | - | 13 | 0 | 2025-06-20 | 2.40 | 0.00 | - | 117 | 0 |
| 7.20 | 0.00 | - | 13 | 0 | 2026-01-16 | 3.17 | 0.00 | - | 7,086 | 0 |
| 8.95 | 0.00 | - | 2 | 0 | 2026-12-18 | 4.00 | 0.00 | - | 42 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.