Italia markets close in 3 hours 50 minutes
FTSE MIB
33.793,77 +57,37 (+0,17%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,20 +0,25 (+0,32%) Bitcoin EUR
54.971,25 +811,26 (+1,50%)
Bank of America Corporation (BAC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:38.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 9,462 | 27,516 | 2024-05-03 | 1.20 | 0.00 | - | 165 | 4,760 |
| 0.11 | 0.00 | - | 3,124 | 6,307 | 2024-05-10 | 1.13 | 0.00 | - | 185 | 1,451 |
| 0.25 | 0.00 | - | 13,412 | 35,623 | 2024-05-17 | 1.34 | 0.00 | - | 71 | 10,781 |
| 0.36 | 0.00 | - | 467 | 996 | 2024-05-24 | 1.43 | 0.00 | - | 4 | 573 |
| 0.45 | 0.00 | - | 262 | 956 | 2024-05-31 | 1.56 | 0.00 | - | 28 | 681 |
| 0.55 | 0.00 | - | 11 | 50 | 2024-06-07 | 1.58 | 0.00 | - | 1 | 10 |
| 0.68 | 0.00 | - | 26,867 | 38,258 | 2024-06-21 | 1.84 | 0.00 | - | 375 | 10,413 |
| 1.13 | 0.00 | - | 132 | 5,814 | 2024-07-19 | 2.10 | 0.00 | - | 3 | 2,130 |
| 1.48 | 0.00 | - | 69 | 14,033 | 2024-08-16 | 2.36 | 0.00 | - | 1 | 5,988 |
| 2.39 | 0.00 | - | 44 | 1,220 | 2024-11-15 | 3.00 | 0.00 | - | 18 | 344 |
© 2024 Yahoo. Tutti i diritti riservati.