Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
82,34 +0,17 (+0,21%) Bitcoin EUR
60.118,24 +356,21 (+0,60%)
Bank of America Corporation (BAC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:39.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.81 | -0.42 | -34.15% | 968 | 2,838 | 2024-06-28 | 0.32 | +0.11 | +52.38% | 5,599 | 11,995 |
| 0.95 | -0.55 | -36.67% | 147 | 1,056 | 2024-07-05 | 0.43 | +0.15 | +53.57% | 135 | 2,791 |
| 1.22 | -0.35 | -22.29% | 70 | 387 | 2024-07-12 | 0.60 | +0.18 | +42.86% | 111 | 896 |
| 1.49 | -0.37 | -19.89% | 1,098 | 11,410 | 2024-07-19 | 0.87 | +0.19 | +27.94% | 1,088 | 15,014 |
| 1.58 | -0.47 | -22.93% | 21 | 417 | 2024-07-26 | 0.87 | +0.19 | +27.94% | 46 | 89 |
| 1.93 | -0.14 | -6.76% | 4 | 17 | 2024-08-02 | 0.88 | +0.13 | +17.33% | 3 | 39 |
| 1.84 | -0.46 | -20.00% | 74 | 9,429 | 2024-08-16 | 1.09 | +0.17 | +18.48% | 249 | 3,802 |
| 2.34 | -0.23 | -8.95% | 2 | 5,059 | 2024-09-20 | 1.42 | +0.20 | +16.39% | 61 | 1,230 |
| 2.58 | -0.41 | -13.71% | 92 | 54 | 2024-10-18 | 1.67 | +0.13 | +8.44% | 41 | 267 |
| 3.24 | -0.11 | -3.28% | 42 | 5,949 | 2024-11-15 | 1.71 | 0.00 | - | 2 | 748 |
| 3.35 | -0.25 | -6.94% | 31 | 3,181 | 2024-12-20 | 2.12 | +0.17 | +8.72% | 21 | 403 |
| 3.75 | -0.30 | -7.41% | 2 | 136 | 2025-01-17 | 2.31 | -0.25 | -9.77% | 112 | 636 |
© 2024 Yahoo. Tutti i diritti riservati.