Italia markets close in 3 hours 41 minutes
FTSE MIB
34.336,71 -333,35 (-0,96%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
72,90 -1,32 (-1,78%) Bitcoin EUR
63.386,35 -158,76 (-0,25%)
Bank of America Corporation (BAC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:40.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.32 | 0.00 | - | 13,301 | 9,978 | 2024-06-07 | 0.63 | 0.00 | - | 1,770 | 866 |
| 0.52 | 0.00 | - | 2,637 | 1,562 | 2024-06-14 | 0.80 | 0.00 | - | 337 | 278 |
| 0.65 | 0.00 | - | 1,237 | 40,936 | 2024-06-21 | 0.92 | 0.00 | - | 191 | 6,721 |
| 0.82 | 0.00 | - | 220 | 8,247 | 2024-06-28 | 1.05 | 0.00 | - | 90 | 190 |
| 0.91 | 0.00 | - | 567 | 480 | 2024-07-05 | 1.30 | 0.00 | - | 20 | 48 |
| 1.05 | 0.00 | - | 141 | 115 | 2024-07-12 | 1.40 | 0.00 | - | 80 | 42 |
| 1.27 | 0.00 | - | 4,454 | 43,683 | 2024-07-19 | 1.41 | 0.00 | - | 141 | 1,212 |
| 1.68 | 0.00 | - | 1,100 | 6,171 | 2024-08-16 | 1.62 | 0.00 | - | 107 | 3,222 |
| 2.01 | 0.00 | - | 487 | 19,478 | 2024-09-20 | 1.96 | 0.00 | - | 1,656 | 7,650 |
| 2.36 | 0.00 | - | 234 | 9,412 | 2024-10-18 | 2.29 | 0.00 | - | 61 | 1,195 |
| 2.58 | 0.00 | - | 60 | 5,289 | 2024-11-15 | 2.64 | 0.00 | - | 9 | 528 |
| 2.95 | 0.00 | - | 28 | 4,581 | 2024-12-20 | 2.68 | 0.00 | - | 75 | 2,313 |
| 3.29 | 0.00 | - | 2,006 | 63,765 | 2025-01-17 | 2.86 | 0.00 | - | 151 | 3,250 |
| 3.75 | 0.00 | - | 28 | 1,667 | 2025-03-21 | 3.20 | 0.00 | - | 10 | 1,367 |
| 4.37 | 0.00 | - | 69 | 12,603 | 2025-06-20 | 3.80 | 0.00 | - | 1 | 2,928 |
| 5.50 | 0.00 | - | 9 | 10,662 | 2026-01-16 | 4.50 | 0.00 | - | 7 | 4,237 |
| 6.05 | 0.00 | - | 101 | 4,420 | 2026-12-18 | 5.35 | 0.00 | - | 10 | 309 |
© 2024 Yahoo. Tutti i diritti riservati.