Italia markets close in 4 hours 39 minutes
FTSE MIB
33.782,92 +36,26 (+0,11%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,87 +0,87 (+1,10%) Bitcoin EUR
54.058,81 +392,66 (+0,73%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:41.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 8 | 0 | 2024-05-03 | 3.85 | 0.00 | - | 14 | 0 |
| 0.01 | 0.00 | - | 61 | 197 | 2024-05-10 | 3.30 | 0.00 | - | - | 2 |
| 0.03 | 0.00 | - | 12 | 4,273 | 2024-05-17 | 3.75 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 4 | 681 | 2024-05-24 | 3.20 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 13 | 0 | 2024-05-31 | 3.21 | 0.00 | - | 2 | 2 |
| 0.14 | 0.00 | - | 256 | 13,126 | 2024-06-21 | 4.15 | 0.00 | - | 10 | 20 |
| 0.46 | 0.00 | - | 1,518 | 6,366 | 2024-07-19 | 3.50 | 0.00 | - | 72 | 263 |
| 0.64 | 0.00 | - | 4,202 | 2,407 | 2024-08-16 | 4.53 | 0.00 | - | 1 | 1 |
| 1.39 | 0.00 | - | 132 | 1,082 | 2024-11-15 | 4.48 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.