Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 3 | 271 | 2024-05-24 | 4.82 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 180 | 750 | 2024-05-31 | 6.85 | 0.00 | - | - | 0 |
0.02 | 0.00 | - | 21 | 27 | 2024-06-07 | - | - | - | - | - |
0.02 | 0.00 | - | 5 | 5 | 2024-06-14 | - | - | - | - | - |
0.04 | 0.00 | - | 1 | 346 | 2024-06-21 | 5.30 | 0.00 | - | 15 | 15 |
0.05 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
0.19 | +0.02 | +11.76% | 53 | 2,453 | 2024-07-19 | 4.95 | 0.00 | - | 1 | 1 |
1.08 | -0.05 | -4.42% | 29 | 579 | 2024-11-15 | 5.85 | 0.00 | - | 9 | 89 |