Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.214,70 +579,06 (+0,99%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 100 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 809 | 2024-05-17 | 7.00 | 0.00 | - | 102 | 0 |
| 0.02 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 424 | 2024-05-31 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 6,850 | 2024-06-21 | 7.55 | 0.00 | - | 94 | 0 |
| 0.06 | 0.00 | - | 1 | 1,772 | 2024-07-19 | 12.02 | 0.00 | - | 10 | 10 |
| 0.12 | 0.00 | - | 3 | 1,347 | 2024-08-16 | 12.09 | 0.00 | - | 3 | 3 |
| 0.27 | 0.00 | - | 8 | 9,755 | 2024-09-20 | 7.11 | 0.00 | - | 200 | 110 |
| 0.37 | +0.01 | +2.78% | 1,221 | 4,222 | 2024-10-18 | - | - | - | - | - |
| 0.54 | -0.11 | -16.92% | 2 | 5,685 | 2024-11-15 | 13.29 | 0.00 | - | 80 | 0 |
| 0.67 | +0.02 | +3.08% | 24 | 6,199 | 2024-12-20 | 8.20 | 0.00 | - | 16 | 17 |
| 0.84 | +0.04 | +5.00% | 581 | 23,455 | 2025-01-17 | 9.30 | 0.00 | - | 2 | 338 |
| 1.14 | +0.08 | +7.55% | 255 | 1,881 | 2025-03-21 | 7.65 | 0.00 | - | 15 | 706 |
| 1.58 | 0.00 | - | 24 | 15,823 | 2025-06-20 | 8.10 | 0.00 | - | 92 | 490 |
| 2.63 | +0.09 | +3.54% | 3 | 2,073 | 2026-01-16 | 8.80 | 0.00 | - | 19 | 11 |
| 3.93 | -0.13 | -3.20% | 31 | 656 | 2026-12-18 | 9.08 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.