Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 5 | 7 | 2024-06-14 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 3,098 | 2024-06-21 | 9.10 | 0.00 | - | 69 | 69 |
0.02 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
0.02 | 0.00 | - | 20 | 25 | 2024-07-05 | - | - | - | - | - |
0.02 | 0.00 | - | 150 | 100 | 2024-07-12 | - | - | - | - | - |
0.04 | 0.00 | - | 1 | 102 | 2024-07-19 | - | - | - | - | - |
0.11 | 0.00 | - | 3 | 822 | 2024-08-16 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 2,217 | 2024-09-20 | 18.50 | 0.00 | - | - | 0 |
0.87 | 0.00 | - | 566 | 23,111 | 2025-01-17 | 8.00 | 0.00 | - | 480 | 399 |
1.15 | 0.00 | - | 3 | 1,073 | 2025-03-21 | 8.70 | 0.00 | - | 52 | 299 |
1.66 | 0.00 | - | 152 | 9,535 | 2025-06-20 | 8.90 | 0.00 | - | 1 | 323 |