Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | - | 183 | 2024-06-28 | - | - | - | - | - |
0.02 | 0.00 | - | 17 | 2,230 | 2024-07-19 | 11.00 | 0.00 | - | 1 | 1 |
0.02 | 0.00 | - | 17 | 21 | 2024-07-26 | - | - | - | - | - |
0.03 | 0.00 | - | 200 | 709 | 2024-08-16 | 11.35 | 0.00 | - | 1 | 0 |
0.05 | -0.02 | -28.57% | 12 | 2,338 | 2024-09-20 | 10.71 | 0.00 | - | 1 | 0 |
0.09 | -0.02 | -18.18% | 2 | 979 | 2024-10-18 | - | - | - | - | - |
0.18 | -0.06 | -25.00% | 111 | 1,472 | 2024-11-15 | - | - | - | - | - |
0.26 | -0.07 | -21.21% | 50 | 10,665 | 2024-12-20 | - | - | - | - | - |
0.45 | 0.00 | - | 110 | 12,353 | 2025-01-17 | 17.95 | 0.00 | - | 1 | 5 |
0.68 | 0.00 | - | 14 | 9,862 | 2025-03-21 | - | - | - | - | - |
1.08 | -0.07 | -6.09% | 4 | 6,896 | 2025-06-20 | 10.45 | 0.00 | - | 158 | 199 |
1.93 | -0.17 | -8.10% | 12 | 7,611 | 2026-01-16 | 10.95 | 0.00 | - | 1 | 144 |
3.46 | 0.00 | - | 2 | 4,223 | 2026-12-18 | 11.12 | 0.00 | - | 26 | 32 |