Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 40 | 4,180 | 2024-06-21 | 26.35 | 0.00 | - | 2 | 0 |
0.03 | 0.00 | - | 1 | 1,719 | 2024-09-20 | 27.55 | 0.00 | - | 1 | 0 |
0.03 | -0.03 | -50.00% | 28 | 11 | 2024-10-18 | - | - | - | - | - |
0.06 | 0.00 | - | 20 | 153 | 2024-11-15 | - | - | - | - | - |
0.08 | 0.00 | - | 21 | 180 | 2024-12-20 | - | - | - | - | - |
0.12 | -0.01 | -7.69% | 2 | 29,444 | 2025-01-17 | 21.32 | 0.00 | - | 1 | 1 |
0.17 | 0.00 | - | 2 | 494 | 2025-03-21 | - | - | - | - | - |
0.47 | 0.00 | - | 1 | 39 | 2025-06-20 | - | - | - | - | - |
0.94 | +0.03 | +3.30% | 10 | 311 | 2026-01-16 | - | - | - | - | - |
1.81 | 0.00 | - | 20 | 238 | 2026-12-18 | 20.50 | 0.00 | - | - | 0 |