Italia markets closed
Dow Jones
38.441,54 -411,32 (-1,06%) Nasdaq
16.920,58 -99,30 (-0,58%) Nikkei 225
38.556,87 -298,50 (-0,77%) EUR/USD
1,0807 -0,0053 (-0,49%) Bitcoin EUR
62.659,72 -595,45 (-0,94%) CMC Crypto 200
1.448,88 -35,81 (-2,41%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:32.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.69 | -0.90 | -11.86% | 4 | 22 | 2024-05-31 | 0.01 | 0.00 | - | 2 | 4,233 |
| 6.73 | -0.92 | -12.03% | 4 | 2 | 2024-06-07 | 0.01 | 0.00 | - | 1,009 | 76 |
| 7.20 | 0.00 | - | 2 | 15 | 2024-06-14 | 0.02 | 0.00 | - | 40 | 45 |
| 6.76 | -0.79 | -10.46% | 21 | 39,057 | 2024-06-21 | 0.05 | +0.02 | +66.67% | 19 | 29,196 |
| 7.48 | 0.00 | - | - | 1 | 2024-06-28 | 0.03 | 0.00 | - | 20 | 60 |
| - | - | - | - | - | 2024-07-05 | 0.77 | 0.00 | - | 1 | 1 |
| 6.78 | -0.72 | -9.60% | 4 | 1,645 | 2024-07-19 | 0.09 | 0.00 | - | 34 | 7,502 |
| 7.75 | 0.00 | - | 1 | 1,071 | 2024-08-16 | 0.14 | +0.01 | +7.69% | 16 | 4,494 |
| 7.14 | -0.50 | -6.54% | 3 | 14,700 | 2024-09-20 | 0.26 | +0.03 | +13.04% | 108 | 24,358 |
| 7.58 | -0.77 | -9.22% | 20 | 88 | 2024-11-15 | 0.50 | +0.05 | +11.11% | 10 | 2,575 |
| 7.80 | -0.74 | -8.67% | 8 | 887 | 2024-12-20 | 0.62 | +0.05 | +8.77% | 1 | 2,179 |
| 7.90 | -0.50 | -5.95% | 908 | 32,089 | 2025-01-17 | 0.74 | +0.04 | +5.71% | 368 | 25,445 |
| 8.93 | 0.00 | - | 1 | 2,768 | 2025-03-21 | 0.99 | +0.07 | +7.61% | 422 | 2,877 |
| 8.80 | -0.30 | -3.30% | 501 | 15,418 | 2025-06-20 | 1.30 | +0.13 | +11.11% | 70 | 8,322 |
| 10.01 | 0.00 | - | 7 | 1,232 | 2026-01-16 | 1.90 | +0.10 | +5.56% | 86 | 11,146 |
| 10.35 | -1.08 | -9.45% | 8 | 541 | 2026-12-18 | 2.45 | 0.00 | - | 10 | 468 |
© 2024 Yahoo. Tutti i diritti riservati.