Italia markets closed

Booz Allen Hamilton Holding Corporation (BAH.MX)

Mexico - Mexico Prezzo differito. Valuta in MXN.
Aggiungi a watchlist
2.423,18-18,55 (-0,76%)
Alla chiusura: 11:38AM CST
Periodo di tempo:
16 giu 2023 - 16 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in MXNScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 20242.473,332.473,332.473,332.473,332.473,33-
13 giu 20242.473,332.473,332.473,332.473,332.473,33-
13 giu 20240.51 Dividendo
12 giu 20242.473,332.473,332.473,332.473,332.472,82-
11 giu 20242.473,332.473,332.473,332.473,332.472,82-
10 giu 20242.473,332.473,332.473,332.473,332.472,82-
07 giu 20242.473,332.473,332.473,332.473,332.472,82-
06 giu 20242.473,332.473,332.473,332.473,332.472,82-
05 giu 20242.473,332.473,332.473,332.473,332.472,82-
04 giu 20242.473,332.473,332.473,332.473,332.472,82-
03 giu 20242.473,332.473,332.473,332.473,332.472,82-
31 mag 20242.473,332.473,332.473,332.473,332.472,82-
30 mag 20242.473,332.473,332.473,332.473,332.472,82-
29 mag 20242.473,332.473,332.473,332.473,332.472,82-
28 mag 20242.473,332.473,332.473,332.473,332.472,82-
27 mag 20242.473,332.473,332.473,332.473,332.472,82-
24 mag 20242.473,332.473,332.473,332.473,332.472,82-
23 mag 20242.473,332.473,332.473,332.473,332.472,82-
22 mag 20242.473,332.473,332.473,332.473,332.472,82-
21 mag 20242.473,332.473,332.473,332.473,332.472,82-
20 mag 20242.473,332.473,332.473,332.473,332.472,82-
17 mag 20242.473,332.473,332.473,332.473,332.472,82-
16 mag 20242.473,332.473,332.473,332.473,332.472,82-
15 mag 20242.473,332.473,332.473,332.473,332.472,82-
14 mag 20242.473,332.473,332.473,332.473,332.472,82-
13 mag 20242.473,332.473,332.473,332.473,332.472,82-
10 mag 20242.473,332.473,332.473,332.473,332.472,82-
09 mag 20242.473,332.473,332.473,332.473,332.472,82-
08 mag 20242.473,332.473,332.473,332.473,332.472,82-
07 mag 20242.473,332.473,332.473,332.473,332.472,82-
06 mag 20242.473,332.473,332.473,332.473,332.472,82-
03 mag 20242.473,332.473,332.473,332.473,332.472,82-
02 mag 20242.473,332.473,332.473,332.473,332.472,82-
30 apr 20242.473,332.473,332.473,332.473,332.472,82-
29 apr 20242.473,332.473,332.473,332.473,332.472,82-
26 apr 20242.473,332.473,332.473,332.473,332.472,82-
25 apr 20242.473,332.473,332.473,332.473,332.472,82-
24 apr 20242.473,332.473,332.473,332.473,332.472,82-
23 apr 20242.473,332.473,332.473,332.473,332.472,82-
22 apr 20242.473,332.473,332.473,332.473,332.472,82-
19 apr 20242.473,332.473,332.473,332.473,332.472,82-
18 apr 20242.473,332.473,332.473,332.473,332.472,82-
17 apr 20242.473,332.473,332.473,332.473,332.472,82-
16 apr 20242.473,332.473,332.473,332.473,332.472,82-
15 apr 20242.473,332.473,332.473,332.473,332.472,82-
12 apr 20242.473,332.473,332.473,332.473,332.472,82-
11 apr 20242.473,332.473,332.473,332.473,332.472,82-
10 apr 20242.473,332.473,332.473,332.473,332.472,82-
09 apr 20242.473,332.473,332.473,332.473,332.472,82-
08 apr 20242.473,332.473,332.473,332.473,332.472,82-
05 apr 20242.473,332.473,332.473,332.473,332.472,82-
04 apr 20242.473,332.473,332.473,332.473,332.472,82-
03 apr 20242.473,332.473,332.473,332.473,332.472,82-
02 apr 20242.473,332.473,332.473,332.473,332.472,82-
01 apr 20242.473,332.473,332.473,332.473,332.472,82-
27 mar 20242.473,332.473,332.473,332.473,332.472,82-
26 mar 20242.473,332.473,332.473,332.473,332.472,82-
25 mar 20242.473,332.473,332.473,332.473,332.472,82-
22 mar 20242.473,332.473,332.473,332.473,332.472,82-
21 mar 20242.473,332.473,332.473,332.473,332.472,82-
20 mar 20242.473,332.473,332.473,332.473,332.472,82-
19 mar 20242.473,332.473,332.473,332.473,332.472,82-
15 mar 20242.473,332.473,332.473,332.473,332.472,82-
14 mar 20242.473,332.473,332.473,332.473,332.472,82-
13 mar 20242.473,332.473,332.473,332.473,332.472,82-
12 mar 20242.473,332.473,332.473,332.473,332.472,82-
11 mar 20242.473,332.473,332.473,332.473,332.472,82-
08 mar 20242.473,332.473,332.473,332.473,332.472,82-
07 mar 20242.473,332.473,332.473,332.473,332.472,82-
06 mar 20242.473,332.473,332.473,332.473,332.472,82-
05 mar 20242.473,332.473,332.473,332.473,332.472,82-
04 mar 20242.473,332.473,332.473,332.473,332.472,82-
01 mar 20242.473,332.473,332.473,332.473,332.472,82-
29 feb 20242.473,332.473,332.473,332.473,332.472,82-
28 feb 20242.473,332.473,332.473,332.473,332.472,82-
27 feb 20242.473,332.473,332.473,332.473,332.472,82-
26 feb 20242.473,332.473,332.473,332.473,332.472,82-
23 feb 20242.473,332.473,332.473,332.473,332.472,82-
22 feb 20242.473,332.473,332.473,332.473,332.472,82-
21 feb 20242.473,332.473,332.473,332.473,332.472,82-
20 feb 20242.473,332.473,332.473,332.473,332.472,82-
19 feb 20242.473,332.473,332.473,332.473,332.472,82-
16 feb 20242.473,332.473,332.473,332.473,332.472,82-
15 feb 20242.473,332.473,332.473,332.473,332.472,8247
14 feb 20242.584,002.584,002.584,002.584,002.583,47-
13 feb 20242.584,002.584,002.584,002.584,002.583,47-
12 feb 20242.584,002.584,002.584,002.584,002.583,47-
09 feb 20242.584,002.584,002.584,002.584,002.583,47-
09 feb 20240.51 Dividendo
08 feb 20242.584,002.584,002.584,002.584,002.582,969
07 feb 20242.416,602.416,602.416,602.416,602.415,63-
06 feb 20242.416,602.416,602.416,602.416,602.415,63-
02 feb 20242.416,602.416,602.416,602.416,602.415,63-
01 feb 20242.416,602.416,602.416,602.416,602.415,63-
31 gen 20242.416,602.416,602.416,602.416,602.415,63-
30 gen 20242.460,542.460,542.416,602.416,602.415,6360
29 gen 20242.194,002.194,002.194,002.194,002.193,11-
26 gen 20242.194,002.194,002.194,002.194,002.193,11-
25 gen 20242.194,002.194,002.194,002.194,002.193,11-
24 gen 20242.194,002.194,002.194,002.194,002.193,11-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...