Italia markets open in 3 hours 58 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.299,71 +25,66 (+0,07%) EUR/USD
1,0722 +0,0003 (+0,03%) Bitcoin EUR
53.559,26 -2.283,45 (-4,09%) CMC Crypto 200
1.257,74 -81,33 (-6,08%)
Booz Allen Hamilton Holding Corporation (BAH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAH240517C00135000 | 2024-04-05 3:50PM EDT | 135.00 | 13.60 | 11.10 | 15.50 | 0.00 | - | 1 | 1 | 66.59% |
| BAH240517C00140000 | 2024-04-30 9:46AM EDT | 140.00 | 8.70 | 7.70 | 10.00 | 0.00 | - | 1 | 43 | 46.58% |
| BAH240517C00145000 | 2024-05-01 1:49PM EDT | 145.00 | 4.64 | 3.00 | 5.20 | +0.74 | +18.97% | 5 | 160 | 32.15% |
| BAH240517C00150000 | 2024-05-01 3:40PM EDT | 150.00 | 1.70 | 1.40 | 1.70 | -0.04 | -2.30% | 2 | 683 | 22.85% |
| BAH240517C00155000 | 2024-04-30 1:47PM EDT | 155.00 | 0.50 | 0.35 | 0.70 | 0.00 | - | 123 | 133 | 25.03% |
| BAH240517C00160000 | 2024-04-24 9:35AM EDT | 160.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 29.49% |
| BAH240517C00165000 | 2024-03-28 9:30AM EDT | 165.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 26 | 43.87% |
| BAH240517C00195000 | 2024-03-22 10:26AM EDT | 195.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 74.32% |
| BAH240517C00200000 | 2024-03-22 10:26AM EDT | 200.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 7 | 7 | 79.64% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAH240517P00130000 | 2024-04-15 1:27PM EDT | 130.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | - | 1 | 72.34% |
| BAH240517P00135000 | 2024-04-25 9:50AM EDT | 135.00 | 0.57 | 0.10 | 0.75 | 0.00 | - | 4 | 6 | 37.65% |
| BAH240517P00140000 | 2024-04-25 11:20AM EDT | 140.00 | 0.90 | 0.40 | 0.70 | 0.00 | - | 8 | 31 | 25.59% |
| BAH240517P00145000 | 2024-04-26 12:39PM EDT | 145.00 | 2.55 | 1.35 | 1.55 | 0.00 | - | 1 | 14 | 20.87% |
| BAH240517P00150000 | 2024-03-20 12:32PM EDT | 150.00 | 6.10 | 6.90 | 10.40 | 0.00 | - | - | 3 | 58.33% |
© 2024 Yahoo. Tutti i diritti riservati.