Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.375,80 +1.242,14 (+2,07%)
Booz Allen Hamilton Holding Corporation (BAH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAH240517C00135000 | 2024-05-16 9:30AM EDT | 135.00 | 16.10 | 15.20 | 19.50 | 0.00 | - | 1 | 1 | 111.72% |
| BAH240517C00140000 | 2024-05-07 9:33AM EDT | 140.00 | 14.10 | 10.20 | 14.50 | 0.00 | - | 1 | 43 | 82.03% |
| BAH240517C00145000 | 2024-05-17 10:18AM EDT | 145.00 | 6.80 | 5.30 | 9.50 | +0.93 | +15.84% | 1 | 152 | 58.98% |
| BAH240517C00150000 | 2024-05-17 3:36PM EDT | 150.00 | 2.80 | 1.50 | 3.00 | +0.15 | +5.66% | 362 | 670 | 50.73% |
| BAH240517C00155000 | 2024-05-17 10:18AM EDT | 155.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 3 | 162 | 22.27% |
| BAH240517C00160000 | 2024-05-14 11:47AM EDT | 160.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 4 | 16 | 50.59% |
| BAH240517C00165000 | 2024-05-10 3:38PM EDT | 165.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 30 | 211.33% |
| BAH240517C00195000 | 2024-03-22 10:26AM EDT | 195.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 267.58% |
| BAH240517C00200000 | 2024-03-22 10:26AM EDT | 200.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 7 | 7 | 289.06% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAH240517P00130000 | 2024-04-15 1:27PM EDT | 130.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 1 | 195.12% |
| BAH240517P00135000 | 2024-04-25 9:50AM EDT | 135.00 | 0.57 | 0.00 | 2.20 | 0.00 | - | 4 | 6 | 210.74% |
| BAH240517P00140000 | 2024-04-25 11:20AM EDT | 140.00 | 0.90 | 0.00 | 2.20 | 0.00 | - | 8 | 31 | 164.84% |
| BAH240517P00145000 | 2024-05-15 11:07AM EDT | 145.00 | 0.05 | 0.00 | 2.45 | 0.00 | - | 2 | 15 | 122.85% |
| BAH240517P00150000 | 2024-05-16 9:38AM EDT | 150.00 | 0.60 | 0.00 | 4.70 | 0.00 | - | 1 | 106 | 106.84% |
| BAH240517P00155000 | 2024-05-14 11:32AM EDT | 155.00 | 6.00 | 0.55 | 4.80 | 0.00 | - | 7 | 36 | 101.86% |
© 2024 Yahoo. Tutti i diritti riservati.