Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.699,61 +711,38 (+1,17%)
Booz Allen Hamilton Holding Corporation (BAH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.07 | 0.00 | - | 2 | 2 | 70.00 | 0.11 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 0.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 1.45 | 0.00 | - | 18 | 18 |
| 55.68 | 0.00 | - | 1 | 0 | 95.00 | 0.05 | 0.00 | - | 1 | 38 |
| 50.65 | 0.00 | - | 2 | 1 | 100.00 | 0.41 | 0.00 | - | 2 | 10 |
| 43.00 | 0.00 | - | 2 | 3 | 105.00 | 1.17 | 0.00 | - | 2 | 7 |
| 39.50 | 0.00 | - | 5 | 3 | 110.00 | 0.80 | 0.00 | - | 1 | 15 |
| 31.23 | 0.00 | - | 3 | 2 | 115.00 | 0.71 | 0.00 | - | 10 | 71 |
| 32.15 | 0.00 | - | 1 | 0 | 120.00 | 0.05 | 0.00 | - | 5 | 33 |
| 27.62 | 0.00 | - | 2 | 1 | 125.00 | 1.33 | 0.00 | - | 3 | 32 |
| 26.00 | 0.00 | - | 1 | 5 | 130.00 | 0.20 | 0.00 | - | 6 | 98 |
| 17.00 | 0.00 | - | 1 | 1 | 135.00 | 0.25 | 0.00 | - | 3 | 69 |
| 11.00 | 0.00 | - | 2 | 1 | 140.00 | 0.35 | +0.10 | +40.00% | 1 | 39 |
| 6.70 | +1.09 | +19.43% | 1 | 154 | 145.00 | 0.56 | 0.00 | - | 1 | 91 |
| 2.28 | 0.00 | - | 1 | 115 | 150.00 | 1.15 | +0.10 | +9.52% | 7 | 214 |
| 0.33 | -0.02 | -5.71% | 2 | 442 | 155.00 | 4.80 | +0.10 | +2.13% | 1 | 208 |
| 0.10 | -0.06 | -37.50% | 11 | 474 | 160.00 | 6.35 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 260 | 476 | 165.00 | 6.10 | 0.00 | - | 22 | 0 |
| 0.10 | 0.00 | - | 3 | 114 | 170.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 5 | 31 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 536 | 180.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 185.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 20 | 195.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 3 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.