Italia markets close in 1 hour 28 minutes
FTSE MIB
33.300,68 +392,63 (+1,19%) Dow Jones
38.861,04 +82,94 (+0,21%) Nasdaq
17.843,93 -13,09 (-0,07%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,93 +0,60 (+0,75%) Bitcoin EUR
60.300,49 -313,41 (-0,52%)
Booz Allen Hamilton Holding Corporation (BAH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:02AM EDT. Mercato aperto.
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAH240719C00150000 | 2024-06-17 9:30AM EDT | 150.00 | 5.60 | 4.80 | 6.50 | +1.40 | +33.33% | 1 | 246 | 29.14% |
| BAH240719C00155000 | 2024-06-17 2:29PM EDT | 155.00 | 2.65 | 2.30 | 2.95 | 0.00 | - | 2 | 327 | 22.66% |
| BAH240719C00160000 | 2024-06-17 2:55PM EDT | 160.00 | 1.10 | 0.80 | 1.50 | 0.00 | - | 2 | 90 | 23.10% |
| BAH240719C00165000 | 2024-06-12 1:01PM EDT | 165.00 | 0.50 | 0.00 | 2.50 | 0.00 | - | 1 | 39 | 37.83% |
| BAH240719C00170000 | 2024-06-13 12:31PM EDT | 170.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 6.25% |
| BAH240719C00175000 | 2024-05-22 9:30AM EDT | 175.00 | 0.74 | 0.00 | 0.75 | 0.00 | - | - | 2 | 35.40% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAH240719P00140000 | 2024-05-30 1:00PM EDT | 140.00 | 0.95 | 0.00 | 0.85 | 0.00 | - | 5 | 11 | 26.88% |
| BAH240719P00145000 | 2024-06-12 1:11PM EDT | 145.00 | 1.20 | 0.70 | 1.20 | 0.00 | - | 5 | 17 | 21.73% |
| BAH240719P00150000 | 2024-06-17 11:17AM EDT | 150.00 | 2.90 | 1.80 | 2.25 | 0.00 | - | 1 | 46 | 18.59% |
| BAH240719P00155000 | 2024-06-12 11:01AM EDT | 155.00 | 5.10 | 4.00 | 4.80 | 0.00 | - | 2 | 103 | 18.46% |
| BAH240719P00160000 | 2024-05-28 2:30PM EDT | 160.00 | 6.80 | 5.50 | 10.00 | 0.00 | - | 1 | 6 | 29.16% |
| BAH240719P00165000 | 2024-05-24 10:20AM EDT | 165.00 | 9.30 | 10.20 | 14.00 | 0.00 | - | 4 | 0 | 29.88% |
© 2024 Yahoo. Tutti i diritti riservati.