Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.886,26 +150,26 (+0,24%)
Booz Allen Hamilton Holding Corporation (BAH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAH240719C00150000 | 2024-06-13 1:27PM EDT | 150.00 | 4.00 | 4.00 | 4.40 | 0.00 | - | 201 | 226 | 22.89% |
| BAH240719C00155000 | 2024-06-14 2:26PM EDT | 155.00 | 2.05 | 1.80 | 2.10 | 0.00 | - | 248 | 81 | 21.40% |
| BAH240719C00160000 | 2024-06-12 1:51PM EDT | 160.00 | 1.29 | 0.70 | 1.10 | 0.00 | - | 5 | 88 | 22.73% |
| BAH240719C00165000 | 2024-06-12 1:01PM EDT | 165.00 | 0.50 | 0.10 | 2.50 | 0.00 | - | 1 | 39 | 40.09% |
| BAH240719C00170000 | 2024-06-13 12:31PM EDT | 170.00 | 0.20 | 0.15 | 0.35 | 0.00 | - | 1 | 24 | 26.22% |
| BAH240719C00175000 | 2024-05-22 9:30AM EDT | 175.00 | 0.74 | 0.00 | 4.80 | 0.00 | - | - | 2 | 52.50% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAH240719P00140000 | 2024-05-30 1:00PM EDT | 140.00 | 0.95 | 0.50 | 2.90 | 0.00 | - | 5 | 11 | 39.03% |
| BAH240719P00145000 | 2024-06-12 1:11PM EDT | 145.00 | 1.20 | 1.15 | 1.55 | 0.00 | - | 5 | 17 | 20.22% |
| BAH240719P00150000 | 2024-06-11 1:44PM EDT | 150.00 | 3.20 | 2.80 | 3.10 | 0.00 | - | 18 | 46 | 18.08% |
| BAH240719P00155000 | 2024-06-12 11:01AM EDT | 155.00 | 5.10 | 5.50 | 5.90 | 0.00 | - | 2 | 103 | 16.60% |
| BAH240719P00160000 | 2024-05-28 2:30PM EDT | 160.00 | 6.80 | 8.00 | 11.40 | 0.00 | - | 1 | 6 | 27.99% |
| BAH240719P00165000 | 2024-05-24 10:20AM EDT | 165.00 | 9.30 | 12.30 | 17.00 | 0.00 | - | 4 | 0 | 39.55% |
© 2024 Yahoo. Tutti i diritti riservati.