Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
56.33 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |
53.45 | 0.00 | - | 1 | 3 | 100.00 | - | - | - | - | - |
- | - | - | - | - | 105.00 | 0.65 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 110.00 | 0.75 | 0.00 | - | 3 | 14 |
- | - | - | - | - | 115.00 | 1.55 | 0.00 | - | 26 | 30 |
26.45 | 0.00 | - | - | 0 | 120.00 | 1.50 | 0.00 | - | 2 | 4 |
23.60 | 0.00 | - | 1 | 3 | 125.00 | 1.00 | 0.00 | - | 1 | 12 |
26.10 | 0.00 | - | 1 | 3 | 130.00 | 2.15 | 0.00 | - | 6 | 11 |
15.02 | 0.00 | - | 10 | 10 | 135.00 | 2.15 | 0.00 | - | 3 | 108 |
13.44 | 0.00 | - | 10 | 12 | 140.00 | 2.55 | 0.00 | - | 12 | 33 |
11.30 | -0.68 | -5.68% | 3 | 18 | 145.00 | 3.80 | 0.00 | - | 9 | 77 |
8.25 | 0.00 | - | 1 | 35 | 150.00 | 5.20 | 0.00 | - | 9 | 24 |
5.90 | 0.00 | - | 3 | 56 | 155.00 | 6.40 | 0.00 | - | 2 | 8 |
3.77 | 0.00 | - | 1 | 106 | 160.00 | 13.00 | 0.00 | - | - | 2 |
4.00 | 0.00 | - | 1 | 32 | 165.00 | - | - | - | - | - |
1.85 | 0.00 | - | 2 | 46 | 170.00 | 13.20 | 0.00 | - | 1 | 2 |
2.90 | 0.00 | - | 13 | 35 | 175.00 | - | - | - | - | - |
0.85 | 0.00 | - | 29 | 23 | 180.00 | - | - | - | - | - |
1.20 | 0.00 | - | 1 | 5 | 185.00 | - | - | - | - | - |
1.00 | 0.00 | - | 4 | 7 | 190.00 | - | - | - | - | - |
0.85 | 0.00 | - | 10 | 11 | 195.00 | - | - | - | - | - |
0.40 | 0.00 | - | 2 | 4 | 210.00 | - | - | - | - | - |
0.40 | 0.00 | - | 2 | 2 | 220.00 | - | - | - | - | - |