Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,99 +0,76 (+0,96%) Bitcoin EUR
61.581,70 +1.566,18 (+2,61%)
Booz Allen Hamilton Holding Corporation (BAH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAH241220C00120000 | 2024-04-30 9:31AM EDT | 120.00 | 34.00 | 35.10 | 38.80 | 0.00 | - | - | 4 | 43.99% |
| BAH241220C00140000 | 2024-05-02 10:43AM EDT | 140.00 | 16.20 | 20.30 | 22.30 | 0.00 | - | 1 | 0 | 34.24% |
| BAH241220C00145000 | 2024-05-03 10:08AM EDT | 145.00 | 14.37 | 17.00 | 19.00 | 0.00 | - | 10 | 10 | 32.98% |
| BAH241220C00150000 | 2024-05-14 12:12PM EDT | 150.00 | 12.70 | 14.10 | 16.30 | 0.00 | - | 7 | 2 | 32.54% |
| BAH241220C00155000 | 2024-05-13 9:44AM EDT | 155.00 | 14.01 | 10.00 | 12.60 | 0.00 | - | 1 | 5 | 29.43% |
| BAH241220C00160000 | 2024-05-16 3:09PM EDT | 160.00 | 9.86 | 8.40 | 9.90 | -0.14 | -1.40% | 5 | 108 | 27.89% |
| BAH241220C00165000 | 2024-05-17 10:21AM EDT | 165.00 | 8.00 | 7.10 | 8.70 | -0.30 | -3.61% | 2 | 7 | 29.01% |
| BAH241220C00170000 | 2024-05-17 11:19AM EDT | 170.00 | 6.30 | 5.50 | 7.20 | +0.25 | +4.13% | 1 | 2 | 28.97% |
| BAH241220C00175000 | 2024-05-15 10:39AM EDT | 175.00 | 4.60 | 4.40 | 5.10 | 0.00 | - | 1 | 2 | 26.91% |
| BAH241220C00180000 | 2024-05-08 10:32AM EDT | 180.00 | 3.80 | 3.30 | 4.00 | 0.00 | - | 1 | 2 | 26.64% |
| BAH241220C00185000 | 2024-04-24 9:30AM EDT | 185.00 | 2.05 | 2.65 | 3.30 | 0.00 | - | - | 1 | 26.99% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAH241220P00095000 | 2024-05-13 9:56AM EDT | 95.00 | 0.34 | 0.00 | 0.95 | 0.00 | - | 4 | 4 | 39.40% |
| BAH241220P00105000 | 2024-05-13 3:08PM EDT | 105.00 | 0.85 | 0.40 | 1.00 | 0.00 | - | 2 | 2 | 32.75% |
| BAH241220P00125000 | 2024-05-06 2:28PM EDT | 125.00 | 2.80 | 2.05 | 2.80 | 0.00 | - | - | 1 | 27.58% |
| BAH241220P00130000 | 2024-05-08 12:26PM EDT | 130.00 | 4.00 | 3.10 | 3.50 | 0.00 | - | 1 | 16 | 26.12% |
| BAH241220P00140000 | 2024-05-15 10:21AM EDT | 140.00 | 6.40 | 5.40 | 6.90 | 0.00 | - | 1 | 2 | 26.84% |
| BAH241220P00145000 | 2024-04-25 11:07AM EDT | 145.00 | 10.00 | 6.90 | 8.40 | 0.00 | - | - | 1 | 25.55% |
| BAH241220P00150000 | 2024-05-13 3:10PM EDT | 150.00 | 9.10 | 8.70 | 10.10 | 0.00 | - | 1 | 7 | 24.10% |
© 2024 Yahoo. Tutti i diritti riservati.