Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 95.00 | 0.34 | 0.00 | - | 4 | 4 |
- | - | - | - | - | 105.00 | 0.85 | 0.00 | - | 2 | 2 |
34.00 | 0.00 | - | - | 4 | 120.00 | - | - | - | - | - |
- | - | - | - | - | 125.00 | 2.80 | 0.00 | - | - | 1 |
- | - | - | - | - | 130.00 | 2.60 | 0.00 | - | 10 | 6 |
- | - | - | - | - | 135.00 | 5.00 | 0.00 | - | - | 1 |
16.20 | 0.00 | - | 1 | 0 | 140.00 | 4.90 | 0.00 | - | 1 | 16 |
18.50 | 0.00 | - | 1 | 10 | 145.00 | 5.95 | 0.00 | - | 1 | 6 |
15.10 | 0.00 | - | 1 | 3 | 150.00 | 6.40 | 0.00 | - | 5 | 12 |
12.45 | 0.00 | - | 1 | 6 | 155.00 | - | - | - | - | - |
8.30 | -0.20 | -2.35% | 11 | 170 | 160.00 | 12.80 | 0.00 | - | 2 | 2 |
7.47 | 0.00 | - | 1 | 10 | 165.00 | - | - | - | - | - |
5.50 | 0.00 | - | 2 | 5 | 170.00 | - | - | - | - | - |
5.90 | 0.00 | - | 1 | 5 | 175.00 | - | - | - | - | - |
4.50 | 0.00 | - | 1 | 3 | 180.00 | - | - | - | - | - |
2.05 | 0.00 | - | - | 1 | 185.00 | - | - | - | - | - |
1.45 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |