Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BAH240621C00120000 | 2024-05-31 11:22AM EDT | 2024-06-21 | 32.15 | 28.50 | 33.00 | 0.00 | - | 1 | 0 | 103.91% |
BAH240920C00120000 | 2024-04-22 11:03AM EDT | 2024-09-20 | 26.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BAH241220C00120000 | 2024-05-31 11:22AM EDT | 2024-12-20 | 35.60 | 32.50 | 36.60 | 0.00 | - | 4 | 0 | 45.06% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BAH240621P00120000 | 2024-06-10 2:40PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 33 | 76.95% |
BAH240920P00120000 | 2024-04-12 2:25PM EDT | 2024-09-20 | 1.50 | 0.00 | 1.40 | 0.00 | - | 2 | 4 | 36.41% |
BAH241220P00120000 | 2024-06-12 9:30AM EDT | 2024-12-20 | 1.80 | 0.30 | 4.90 | 0.00 | - | - | 1 | 40.67% |