Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BAH240621C00135000 | 2024-06-07 9:54AM EDT | 2024-06-21 | 17.00 | 13.50 | 17.90 | 0.00 | - | 1 | 1 | 51.22% |
BAH240920C00135000 | 2024-04-16 2:04PM EDT | 2024-09-20 | 15.02 | 20.00 | 23.10 | 0.00 | - | 10 | 10 | 47.84% |
BAH241220C00135000 | 2024-06-06 9:30AM EDT | 2024-12-20 | 25.20 | 20.40 | 24.20 | 0.00 | - | - | 1 | 37.40% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BAH240621P00135000 | 2024-05-31 12:30PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.10 | 0.00 | - | 3 | 69 | 41.90% |
BAH240920P00135000 | 2024-05-30 11:28AM EDT | 2024-09-20 | 2.15 | 1.60 | 2.80 | 0.00 | - | 3 | 108 | 28.32% |
BAH241220P00135000 | 2024-05-15 9:57AM EDT | 2024-12-20 | 5.00 | 1.70 | 6.40 | 0.00 | - | - | 1 | 30.96% |