Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BAH240621C00140000 | 2024-06-13 11:29AM EDT | 2024-06-21 | 11.00 | 8.50 | 13.00 | 0.00 | - | 2 | 1 | 87.67% |
BAH240920C00140000 | 2024-04-12 10:46AM EDT | 2024-09-20 | 13.44 | 20.50 | 21.40 | 0.00 | - | 10 | 12 | 50.97% |
BAH241220C00140000 | 2024-06-05 9:42AM EDT | 2024-12-20 | 20.00 | 17.50 | 19.90 | 0.00 | - | 4 | 2 | 33.95% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BAH240621P00140000 | 2024-06-14 11:19AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.35 | +0.10 | +40.00% | 1 | 39 | 42.58% |
BAH240719P00140000 | 2024-05-30 1:00PM EDT | 2024-07-19 | 0.95 | 0.50 | 2.90 | 0.00 | - | 5 | 11 | 39.03% |
BAH240920P00140000 | 2024-06-12 3:08PM EDT | 2024-09-20 | 2.55 | 2.50 | 3.40 | 0.00 | - | 12 | 33 | 25.09% |
BAH241220P00140000 | 2024-06-12 11:52AM EDT | 2024-12-20 | 4.90 | 4.30 | 6.30 | 0.00 | - | 1 | 16 | 25.82% |