Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BAH240621C00150000 | 2024-05-31 12:37PM EDT | 2024-06-21 | 3.70 | 3.90 | 4.20 | -0.40 | -9.76% | 24 | 119 | 20.51% |
BAH240719C00150000 | 2024-05-24 9:30AM EDT | 2024-07-19 | 15.80 | 5.40 | 6.10 | 0.00 | - | 5 | 3 | 22.26% |
BAH240920C00150000 | 2024-05-30 3:45PM EDT | 2024-09-20 | 9.20 | 9.00 | 10.40 | 0.00 | - | 2 | 33 | 27.73% |
BAH241220C00150000 | 2024-05-29 2:11PM EDT | 2024-12-20 | 15.10 | 12.40 | 14.20 | 0.00 | - | 1 | 3 | 29.11% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BAH240621P00150000 | 2024-05-31 10:47AM EDT | 2024-06-21 | 2.23 | 1.75 | 2.10 | -0.32 | -12.55% | 3 | 222 | 21.30% |
BAH240719P00150000 | 2024-05-31 3:15PM EDT | 2024-07-19 | 3.20 | 2.85 | 3.50 | -0.20 | -5.88% | 8 | 4 | 20.47% |
BAH240920P00150000 | 2024-05-28 9:50AM EDT | 2024-09-20 | 4.60 | 5.30 | 6.50 | 0.00 | - | 3 | 20 | 22.64% |
BAH241220P00150000 | 2024-05-24 3:50PM EDT | 2024-12-20 | 6.40 | 7.40 | 9.40 | 0.00 | - | 5 | 12 | 23.32% |