Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BAH240621C00155000 | 2024-05-31 3:58PM EDT | 2024-06-21 | 1.70 | 1.40 | 1.75 | +0.25 | +17.24% | 8 | 408 | 19.97% |
BAH240719C00155000 | 2024-05-30 11:06AM EDT | 2024-07-19 | 2.90 | 2.95 | 3.40 | 0.00 | - | 1 | 30 | 20.76% |
BAH240920C00155000 | 2024-05-30 11:10AM EDT | 2024-09-20 | 6.75 | 6.30 | 7.20 | +0.05 | +0.75% | 3 | 53 | 25.12% |
BAH241220C00155000 | 2024-05-28 3:59PM EDT | 2024-12-20 | 12.45 | 9.70 | 11.40 | 0.00 | - | 1 | 6 | 27.94% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BAH240621P00155000 | 2024-05-31 12:17PM EDT | 2024-06-21 | 5.30 | 4.20 | 4.90 | +2.00 | +60.61% | 2 | 206 | 22.60% |
BAH240719P00155000 | 2024-05-31 3:12PM EDT | 2024-07-19 | 5.80 | 5.30 | 5.90 | +0.50 | +9.43% | 9 | 100 | 19.45% |
BAH240920P00155000 | 2024-05-28 10:35AM EDT | 2024-09-20 | 6.40 | 7.80 | 8.70 | 0.00 | - | 2 | 8 | 21.29% |