Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BAH240621C00160000 | 2024-06-14 9:55AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.35 | -0.06 | -37.50% | 11 | 474 | 34.67% |
BAH240719C00160000 | 2024-06-12 1:51PM EDT | 2024-07-19 | 1.29 | 0.70 | 1.10 | 0.00 | - | 5 | 88 | 22.40% |
BAH240920C00160000 | 2024-06-13 9:39AM EDT | 2024-09-20 | 3.77 | 3.30 | 4.20 | 0.00 | - | 1 | 106 | 25.28% |
BAH241220C00160000 | 2024-06-14 10:05AM EDT | 2024-12-20 | 7.20 | 7.10 | 7.90 | +0.30 | +4.35% | 8 | 182 | 27.18% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BAH240621P00160000 | 2024-05-29 12:38PM EDT | 2024-06-21 | 6.35 | 7.70 | 12.00 | 0.00 | - | 2 | 0 | 70.48% |
BAH240719P00160000 | 2024-05-28 2:30PM EDT | 2024-07-19 | 6.80 | 8.00 | 11.40 | 0.00 | - | 1 | 6 | 27.59% |
BAH240920P00160000 | 2024-05-07 1:46PM EDT | 2024-09-20 | 13.00 | 10.30 | 12.10 | 0.00 | - | - | 2 | 19.23% |
BAH241220P00160000 | 2024-05-17 10:11AM EDT | 2024-12-20 | 12.80 | 11.60 | 15.50 | 0.00 | - | 2 | 2 | 22.46% |