Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BAH240621C00165000 | 2024-06-14 11:49AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 260 | 476 | 32.32% |
BAH240719C00165000 | 2024-06-12 1:01PM EDT | 2024-07-19 | 0.50 | 0.10 | 2.50 | 0.00 | - | 1 | 39 | 39.51% |
BAH240920C00165000 | 2024-06-06 10:24AM EDT | 2024-09-20 | 4.00 | 2.15 | 3.20 | 0.00 | - | 1 | 32 | 26.39% |
BAH241220C00165000 | 2024-06-14 2:37PM EDT | 2024-12-20 | 4.10 | 5.20 | 6.20 | -2.89 | -41.34% | 1 | 9 | 26.83% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BAH240621P00165000 | 2024-05-24 10:27AM EDT | 2024-06-21 | 6.10 | 12.40 | 17.00 | 0.00 | - | 22 | 0 | 87.13% |
BAH240719P00165000 | 2024-05-24 10:20AM EDT | 2024-07-19 | 9.30 | 12.30 | 17.00 | 0.00 | - | 4 | 0 | 38.98% |