Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BAH240621C00170000 | 2024-05-31 10:18AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.35 | -0.04 | -20.00% | 8 | 127 | 30.76% |
BAH240719C00170000 | 2024-05-30 1:59PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.65 | 0.00 | - | 3 | 17 | 23.47% |
BAH240920C00170000 | 2024-05-30 11:08AM EDT | 2024-09-20 | 2.15 | 2.00 | 2.65 | 0.00 | - | 2 | 36 | 24.87% |
BAH241220C00170000 | 2024-05-29 9:33AM EDT | 2024-12-20 | 5.50 | 4.80 | 5.80 | 0.00 | - | 2 | 5 | 26.71% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BAH240920P00170000 | 2024-05-24 9:54AM EDT | 2024-09-20 | 13.20 | 16.70 | 20.90 | 0.00 | - | 1 | 2 | 26.64% |