Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BAH240621C00180000 | 2024-05-24 3:58PM EDT | 2024-06-21 | 0.10 | 0.00 | 4.80 | 0.00 | - | 13 | 537 | 70.87% |
BAH240920C00180000 | 2024-05-28 9:54AM EDT | 2024-09-20 | 1.80 | 0.70 | 1.55 | 0.00 | - | 2 | 32 | 26.60% |
BAH241220C00180000 | 2024-05-24 9:30AM EDT | 2024-12-20 | 4.50 | 2.15 | 3.80 | 0.00 | - | 1 | 3 | 27.09% |