Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BAH240621C00185000 | 2024-05-23 3:57PM EDT | 2024-06-21 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 140.77% |
BAH240920C00185000 | 2024-05-16 3:10PM EDT | 2024-09-20 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 48.44% |
BAH241220C00185000 | 2024-04-24 9:30AM EDT | 2024-12-20 | 2.05 | 3.10 | 5.00 | 0.00 | - | - | 1 | 35.47% |