Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BAH240517C00135000 | 2024-04-05 3:50PM EDT | 2024-05-17 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BAH240621C00135000 | 2024-05-02 11:54AM EDT | 2024-06-21 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BAH240920C00135000 | 2024-04-16 2:04PM EDT | 2024-09-20 | 15.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BAH240517P00135000 | 2024-04-25 9:50AM EDT | 2024-05-17 | 0.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
BAH240621P00135000 | 2024-05-02 3:54PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
BAH240920P00135000 | 2024-04-25 1:15PM EDT | 2024-09-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |