Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BAH240517C00140000 | 2024-04-30 9:46AM EDT | 2024-05-17 | 8.70 | 7.00 | 7.60 | 0.00 | - | 1 | 43 | 28.69% |
BAH240621C00140000 | 2024-04-22 9:54AM EDT | 2024-06-21 | 8.10 | 9.20 | 11.00 | 0.00 | - | 1 | 19 | 34.24% |
BAH240920C00140000 | 2024-04-12 10:46AM EDT | 2024-09-20 | 13.44 | 12.50 | 14.90 | 0.00 | - | 10 | 12 | 31.87% |
BAH241220C00140000 | 2024-05-02 10:43AM EDT | 2024-12-20 | 16.20 | 15.90 | 20.00 | 0.00 | - | 1 | 0 | 36.33% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BAH240517P00140000 | 2024-04-25 11:20AM EDT | 2024-05-17 | 0.90 | 0.20 | 2.20 | 0.00 | - | 8 | 31 | 41.33% |
BAH240621P00140000 | 2024-05-01 12:36PM EDT | 2024-06-21 | 2.55 | 2.80 | 3.10 | 0.00 | - | 5 | 39 | 27.47% |
BAH240920P00140000 | 2024-04-09 3:35PM EDT | 2024-09-20 | 6.40 | 5.60 | 6.10 | 0.00 | - | 1 | 7 | 25.40% |