Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BAH240517C00145000 | 2024-05-01 1:49PM EDT | 2024-05-17 | 4.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
BAH240621C00145000 | 2024-05-01 1:49PM EDT | 2024-06-21 | 7.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
BAH240920C00145000 | 2024-05-02 11:36AM EDT | 2024-09-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BAH240517P00145000 | 2024-04-26 12:39PM EDT | 2024-05-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
BAH240621P00145000 | 2024-05-02 3:06PM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
BAH240920P00145000 | 2024-04-25 11:01AM EDT | 2024-09-20 | 8.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
BAH241220P00145000 | 2024-04-25 11:07AM EDT | 2024-12-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |