Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BAH240517C00150000 | 2024-05-02 3:49PM EDT | 2024-05-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
BAH240621C00150000 | 2024-05-02 9:43AM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
BAH240920C00150000 | 2024-05-02 2:25PM EDT | 2024-09-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BAH240517P00150000 | 2024-03-20 12:32PM EDT | 2024-05-17 | 6.10 | 6.90 | 10.40 | 0.00 | - | - | 3 | 57.34% |
BAH240621P00150000 | 2024-05-02 1:56PM EDT | 2024-06-21 | 6.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
BAH240920P00150000 | 2024-05-02 11:07AM EDT | 2024-09-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |