Italia markets close in 6 hours 7 minutes
FTSE MIB
34.449,24 -210,31 (-0,61%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,50 +0,67 (+0,84%) Bitcoin EUR
62.453,52 -236,97 (-0,38%)
Ball Corporation (BALL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL240621C00037500 | 2023-10-18 1:32PM EDT | 37.50 | 10.40 | 16.00 | 16.80 | 0.00 | - | - | 1 | 0.00% |
| BALL240621C00040000 | 2023-11-09 12:03PM EDT | 40.00 | 11.60 | 18.50 | 19.30 | 0.00 | - | 1 | 1 | 0.00% |
| BALL240621C00042500 | 2023-12-05 2:32PM EDT | 42.50 | 15.41 | 14.90 | 16.30 | 0.00 | - | 1 | 5 | 0.00% |
| BALL240621C00045000 | 2024-02-12 1:39PM EDT | 45.00 | 15.89 | 18.80 | 22.90 | 0.00 | - | 1 | 6 | 105.66% |
| BALL240621C00047500 | 2024-02-05 4:20PM EDT | 47.50 | 12.20 | 16.00 | 19.40 | 0.00 | - | 3 | 13 | 0.00% |
| BALL240621C00050000 | 2024-04-11 1:47PM EDT | 50.00 | 16.90 | 17.70 | 20.70 | 0.00 | - | 1 | 47 | 125.00% |
| BALL240621C00052500 | 2024-02-09 11:57AM EDT | 52.50 | 8.10 | 12.80 | 15.20 | 0.00 | - | 1 | 21 | 62.50% |
| BALL240621C00055000 | 2024-03-15 9:52AM EDT | 55.00 | 10.51 | 10.30 | 11.70 | 0.00 | - | 1 | 136 | 0.00% |
| BALL240621C00057500 | 2024-05-17 2:05PM EDT | 57.50 | 12.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BALL240621C00060000 | 2024-05-28 11:37AM EDT | 60.00 | 8.41 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| BALL240621C00062500 | 2024-05-23 2:19PM EDT | 62.50 | 6.20 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| BALL240621C00065000 | 2024-05-28 3:55PM EDT | 65.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BALL240621C00067500 | 2024-05-28 3:54PM EDT | 67.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.10% |
| BALL240621C00070000 | 2024-05-28 3:02PM EDT | 70.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 635 | 0 | 3.13% |
| BALL240621C00072500 | 2024-05-28 2:39PM EDT | 72.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BALL240621C00075000 | 2024-05-24 11:38AM EDT | 75.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BALL240621C00080000 | 2024-05-10 12:56PM EDT | 80.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BALL240621C00085000 | 2024-03-11 3:17PM EDT | 85.00 | 0.23 | 0.05 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| BALL240621C00095000 | 2024-05-08 1:47PM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL240621P00022500 | 2024-03-11 9:30AM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| BALL240621P00035000 | 2024-02-27 1:34PM EDT | 35.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 4 | 142.19% |
| BALL240621P00037500 | 2024-03-04 3:56PM EDT | 37.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 5 | 22 | 128.91% |
| BALL240621P00040000 | 2023-11-14 11:17AM EDT | 40.00 | 1.20 | 0.10 | 0.75 | 0.00 | - | 1 | 2 | 129.69% |
| BALL240621P00042500 | 2024-02-27 10:50AM EDT | 42.50 | 0.11 | 0.00 | 0.55 | 0.00 | - | 3 | 36 | 106.84% |
| BALL240621P00045000 | 2024-02-20 2:36PM EDT | 45.00 | 0.33 | 0.00 | 0.65 | 0.00 | - | 10 | 947 | 98.83% |
| BALL240621P00047500 | 2024-02-23 1:25PM EDT | 47.50 | 0.30 | 0.00 | 0.65 | 0.00 | - | 4 | 51 | 87.79% |
| BALL240621P00050000 | 2024-04-24 3:49PM EDT | 50.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 80 | 105 | 58.59% |
| BALL240621P00052500 | 2024-05-13 2:33PM EDT | 52.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BALL240621P00055000 | 2024-05-13 1:47PM EDT | 55.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BALL240621P00057500 | 2024-05-21 11:43AM EDT | 57.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BALL240621P00060000 | 2024-05-21 9:36AM EDT | 60.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BALL240621P00062500 | 2024-05-28 3:10PM EDT | 62.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BALL240621P00065000 | 2024-05-28 3:10PM EDT | 65.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| BALL240621P00067500 | 2024-05-28 2:13PM EDT | 67.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BALL240621P00070000 | 2024-05-23 1:23PM EDT | 70.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| BALL240621P00075000 | 2024-04-29 9:47AM EDT | 75.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BALL240621P00077500 | 2024-05-10 1:49PM EDT | 77.50 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BALL240621P00080000 | 2024-05-09 11:57AM EDT | 80.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.