Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 22.50 | 0.10 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 3 | 4 |
10.40 | 0.00 | - | - | 1 | 37.50 | 0.10 | 0.00 | - | 5 | 22 |
11.60 | 0.00 | - | 1 | 1 | 40.00 | 1.20 | 0.00 | - | 1 | 2 |
15.41 | 0.00 | - | 1 | 5 | 42.50 | 0.11 | 0.00 | - | 3 | 36 |
15.89 | 0.00 | - | 1 | 6 | 45.00 | 0.33 | 0.00 | - | 10 | 947 |
12.20 | 0.00 | - | 3 | 13 | 47.50 | 0.30 | 0.00 | - | 4 | 51 |
16.90 | 0.00 | - | 1 | 47 | 50.00 | 0.15 | 0.00 | - | 80 | 105 |
8.10 | 0.00 | - | 1 | 21 | 52.50 | 0.04 | 0.00 | - | 2 | 173 |
11.59 | 0.00 | - | 2 | 73 | 55.00 | 0.01 | 0.00 | - | 4 | 94 |
11.43 | 0.00 | - | 1 | 127 | 57.50 | 0.05 | 0.00 | - | 20 | 436 |
6.42 | 0.00 | - | 1 | 498 | 60.00 | 0.15 | 0.00 | - | 12 | 1,134 |
0.60 | 0.00 | - | 413 | 987 | 62.50 | 0.80 | 0.00 | - | 92 | 922 |
0.10 | 0.00 | - | 247 | 250 | 65.00 | 2.33 | 0.00 | - | 555 | 782 |
0.05 | 0.00 | - | 642 | 796 | 67.50 | 5.30 | 0.00 | - | 6,970 | 6,967 |
0.10 | 0.00 | - | 16 | 2,892 | 70.00 | 7.20 | 0.00 | - | 2 | 485 |
0.05 | 0.00 | - | 1 | 4,524 | 72.50 | - | - | - | - | - |
0.05 | 0.00 | - | 106 | 611 | 75.00 | 6.20 | 0.00 | - | 5 | 8 |
0.05 | 0.00 | - | 73 | 73 | 77.50 | 8.80 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 1 | 77 | 80.00 | 10.30 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 18 | 23 | 85.00 | - | - | - | - | - |
0.05 | 0.00 | - | 13 | 13 | 90.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 14 | 95.00 | - | - | - | - | - |