Italia markets open in 2 hours 25 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.187,11 +148,95 (+0,38%) EUR/USD
1,0772 +0,0007 (+0,06%) Bitcoin EUR
63.006,36 -1.668,01 (-2,58%) CMC Crypto 200
1.411,10 -35,57 (-2,46%)
Ball Corporation (BALL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:52.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL240621C00052500 | 2024-02-09 11:57AM EDT | 2024-06-21 | 8.10 | 12.80 | 15.20 | 0.00 | - | 1 | 21 | 0.00% |
| BALL240816C00052500 | 2024-05-17 2:54PM EDT | 2024-08-16 | 18.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BALL250117C00052500 | 2024-05-20 10:58AM EDT | 2025-01-17 | 19.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BALL260116C00052500 | 2024-05-15 2:41PM EDT | 2026-01-16 | 22.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL240621P00052500 | 2024-05-13 2:33PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BALL240816P00052500 | 2024-04-26 12:46PM EDT | 2024-08-16 | 0.31 | 0.05 | 0.85 | 0.00 | - | 1 | 67 | 53.66% |
| BALL250117P00052500 | 2024-04-26 11:58AM EDT | 2025-01-17 | 0.80 | 0.55 | 0.70 | 0.00 | - | 1 | 1,307 | 27.91% |
| BALL260116P00052500 | 2024-05-03 9:37AM EDT | 2026-01-16 | 2.75 | 2.10 | 4.10 | 0.00 | - | 1 | 3 | 33.62% |
© 2024 Yahoo. Tutti i diritti riservati.