Italia markets open in 4 hours 3 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.155,16 +117,00 (+0,30%) EUR/USD
1,0771 +0,0006 (+0,05%) Bitcoin EUR
63.354,35 -1.384,58 (-2,14%) CMC Crypto 200
1.411,70 -34,97 (-2,42%)
Ball Corporation (BALL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL240621C00055000 | 2024-03-15 9:52AM EDT | 2024-06-21 | 10.51 | 10.30 | 11.70 | 0.00 | - | 1 | 136 | 0.00% |
| BALL240816C00055000 | 2024-05-17 2:44PM EDT | 2024-08-16 | 15.65 | 13.90 | 14.50 | 0.00 | - | 1 | 0 | 50.73% |
| BALL241115C00055000 | 2024-06-07 3:07PM EDT | 2024-11-15 | 15.25 | 14.60 | 16.20 | 0.00 | - | 8 | 9 | 48.05% |
| BALL250117C00055000 | 2024-05-20 10:57AM EDT | 2025-01-17 | 17.70 | 13.90 | 16.80 | 0.00 | - | 6 | 70 | 44.58% |
| BALL260116C00055000 | 2024-03-27 9:30AM EDT | 2026-01-16 | 19.00 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL240621P00055000 | 2024-05-31 10:23AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 92 | 55.86% |
| BALL240816P00055000 | 2024-04-24 3:12PM EDT | 2024-08-16 | 0.75 | 0.10 | 1.00 | 0.00 | - | 2 | 49 | 49.12% |
| BALL241115P00055000 | 2024-05-07 1:25PM EDT | 2024-11-15 | 0.74 | 0.35 | 1.15 | 0.00 | - | 2 | 3 | 33.55% |
| BALL250117P00055000 | 2024-05-02 2:39PM EDT | 2025-01-17 | 1.25 | 0.80 | 0.95 | 0.00 | - | 1 | 483 | 26.59% |
| BALL250620P00055000 | 2024-04-26 3:55PM EDT | 2025-06-20 | 2.25 | 1.60 | 3.10 | 0.00 | - | 1 | 1 | 32.74% |
| BALL260116P00055000 | 2024-05-15 11:45AM EDT | 2026-01-16 | 2.75 | 2.70 | 3.20 | 0.00 | - | 2 | 162 | 26.62% |
© 2024 Yahoo. Tutti i diritti riservati.