Italia markets closed
Dow Jones
38.837,17 +38,18 (+0,10%) Nasdaq
17.194,47 +61,34 (+0,36%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0767 -0,0037 (-0,34%) Bitcoin EUR
64.740,71 -72,56 (-0,11%) CMC Crypto 200
1.444,73 -1,94 (-0,13%)
Ball Corporation (BALL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:42PM EDT. Mercato aperto.
Prezzo d'esercizio:57.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL240621C00057500 | 2024-05-31 10:23AM EDT | 2024-06-21 | 11.43 | 10.50 | 11.00 | 0.00 | - | 1 | 127 | 65.63% |
| BALL240816C00057500 | 2024-05-17 2:05PM EDT | 2024-08-16 | 13.30 | 11.50 | 11.80 | 0.00 | - | 2 | 0 | 42.04% |
| BALL241115C00057500 | 2024-05-28 2:47PM EDT | 2024-11-15 | 11.93 | 12.70 | 12.90 | 0.00 | - | 4 | 3 | 36.83% |
| BALL250117C00057500 | 2024-05-10 3:47PM EDT | 2025-01-17 | 14.40 | 13.30 | 15.50 | 0.00 | - | 18 | 44 | 47.07% |
| BALL250620C00057500 | 2024-06-07 12:28PM EDT | 2025-06-20 | 15.70 | 15.30 | 15.70 | 0.00 | - | 1 | 1 | 37.06% |
| BALL260116C00057500 | 2024-02-16 11:51AM EDT | 2026-01-16 | 14.40 | 15.30 | 17.50 | 0.00 | - | 10 | 1 | 36.01% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL240621P00057500 | 2024-05-21 11:43AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | 0.00 | - | 4 | 419 | 54.10% |
| BALL240816P00057500 | 2024-05-10 1:29PM EDT | 2024-08-16 | 0.40 | 0.20 | 0.35 | 0.00 | - | 3 | 326 | 29.98% |
| BALL241115P00057500 | 2024-05-15 1:38PM EDT | 2024-11-15 | 0.80 | 0.85 | 1.00 | 0.00 | - | 1 | 3 | 27.03% |
| BALL250117P00057500 | 2024-06-10 2:13PM EDT | 2025-01-17 | 1.30 | 1.25 | 1.35 | -0.04 | -2.99% | 2 | 1,020 | 25.60% |
| BALL250620P00057500 | 2024-04-26 2:14PM EDT | 2025-06-20 | 2.70 | 2.00 | 2.65 | 0.00 | - | 4 | 4 | 26.45% |
| BALL260116P00057500 | 2024-05-15 2:20PM EDT | 2026-01-16 | 3.40 | 3.40 | 3.90 | 0.00 | - | 2 | 13 | 25.92% |
© 2024 Yahoo. Tutti i diritti riservati.