Italia markets open in 2 hours 4 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.171,41 +133,25 (+0,34%) EUR/USD
1,0772 +0,0007 (+0,06%) Bitcoin EUR
63.163,60 -1.504,62 (-2,33%) CMC Crypto 200
1.407,07 -39,60 (-2,74%)
Ball Corporation (BALL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL240621C00060000 | 2024-05-31 9:31AM EDT | 2024-06-21 | 8.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BALL240719C00060000 | 2024-06-03 9:36AM EDT | 2024-07-19 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BALL240816C00060000 | 2024-05-03 11:44AM EDT | 2024-08-16 | 10.10 | 8.90 | 11.90 | 0.00 | - | 2 | 40 | 63.18% |
| BALL241115C00060000 | 2024-06-10 2:59PM EDT | 2024-11-15 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BALL250117C00060000 | 2024-05-30 11:51AM EDT | 2025-01-17 | 11.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BALL250620C00060000 | 2024-05-28 10:27AM EDT | 2025-06-20 | 13.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BALL260116C00060000 | 2024-04-15 1:00PM EDT | 2026-01-16 | 14.90 | 15.50 | 18.30 | 0.00 | - | 5 | 48 | 42.79% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL240621P00060000 | 2024-06-04 10:51AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BALL240719P00060000 | 2024-06-10 3:41PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BALL240816P00060000 | 2024-05-29 2:46PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 436 | 0 | 6.25% |
| BALL241115P00060000 | 2024-05-28 2:46PM EDT | 2024-11-15 | 1.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BALL250117P00060000 | 2024-06-05 2:45PM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| BALL250620P00060000 | 2024-05-28 1:19PM EDT | 2025-06-20 | 3.32 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| BALL260116P00060000 | 2024-06-10 3:03PM EDT | 2026-01-16 | 4.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.