Italia markets closed

Ball Corporation (BALL)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
60,02-1,06 (-1,74%)
Alla chiusura: 04:00PM EDT
59,51 -0,51 (-0,85%)
Dopo ore: 05:29PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:62.50
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
BALL240719C000625002024-06-28 12:31PM EDT2024-07-190.350.250.40-0.20-36.36%5529121.73%
BALL240816C000625002024-06-28 12:31PM EDT2024-08-161.451.301.50-0.53-26.77%2977628.49%
BALL241115C000625002024-06-28 2:37PM EDT2024-11-153.103.003.30-0.40-11.43%822529.31%
BALL250117C000625002024-06-26 12:26PM EDT2025-01-174.403.804.100.00-407428.85%
BALL250620C000625002024-05-16 2:56PM EDT2025-06-2013.908.3012.800.00--758.76%
BALL260116C000625002024-06-24 10:08AM EDT2026-01-169.308.2010.900.00-110240.13%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
BALL240719P000625002024-06-28 1:45PM EDT2024-07-192.652.603.10+0.63+31.19%101926.56%
BALL240816P000625002024-06-27 10:59AM EDT2024-08-162.753.403.700.00-1067725.10%
BALL241115P000625002024-06-28 3:42PM EDT2024-11-154.904.604.90+0.60+13.95%294523.30%
BALL250117P000625002024-06-27 3:39PM EDT2025-01-174.604.407.400.00-1814233.46%
BALL250620P000625002024-06-21 2:58PM EDT2025-06-206.256.409.000.00-2022832.00%
BALL260116P000625002024-05-15 1:45PM EDT2026-01-164.803.506.000.00-31015.33%