Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.796,00 +566,83 (+1,01%)
Ball Corporation (BALL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:62.50
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL240719C00062500 | 2024-06-28 12:31PM EDT | 2024-07-19 | 0.35 | 0.25 | 0.40 | -0.20 | -36.36% | 55 | 291 | 21.73% |
| BALL240816C00062500 | 2024-06-28 12:31PM EDT | 2024-08-16 | 1.45 | 1.30 | 1.50 | -0.53 | -26.77% | 29 | 776 | 28.49% |
| BALL241115C00062500 | 2024-06-28 2:37PM EDT | 2024-11-15 | 3.10 | 3.00 | 3.30 | -0.40 | -11.43% | 8 | 225 | 29.31% |
| BALL250117C00062500 | 2024-06-26 12:26PM EDT | 2025-01-17 | 4.40 | 3.80 | 4.10 | 0.00 | - | 40 | 74 | 28.85% |
| BALL250620C00062500 | 2024-05-16 2:56PM EDT | 2025-06-20 | 13.90 | 8.30 | 12.80 | 0.00 | - | - | 7 | 58.76% |
| BALL260116C00062500 | 2024-06-24 10:08AM EDT | 2026-01-16 | 9.30 | 8.20 | 10.90 | 0.00 | - | 1 | 102 | 40.13% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL240719P00062500 | 2024-06-28 1:45PM EDT | 2024-07-19 | 2.65 | 2.60 | 3.10 | +0.63 | +31.19% | 10 | 19 | 26.56% |
| BALL240816P00062500 | 2024-06-27 10:59AM EDT | 2024-08-16 | 2.75 | 3.40 | 3.70 | 0.00 | - | 10 | 677 | 25.10% |
| BALL241115P00062500 | 2024-06-28 3:42PM EDT | 2024-11-15 | 4.90 | 4.60 | 4.90 | +0.60 | +13.95% | 29 | 45 | 23.30% |
| BALL250117P00062500 | 2024-06-27 3:39PM EDT | 2025-01-17 | 4.60 | 4.40 | 7.40 | 0.00 | - | 18 | 142 | 33.46% |
| BALL250620P00062500 | 2024-06-21 2:58PM EDT | 2025-06-20 | 6.25 | 6.40 | 9.00 | 0.00 | - | 20 | 228 | 32.00% |
| BALL260116P00062500 | 2024-05-15 1:45PM EDT | 2026-01-16 | 4.80 | 3.50 | 6.00 | 0.00 | - | 3 | 10 | 15.33% |
© 2024 Yahoo. Tutti i diritti riservati.