Italia markets open in 2 hours 55 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.130,76 +92,60 (+0,24%) EUR/USD
1,0771 +0,0006 (+0,05%) Bitcoin EUR
63.499,35 -1.137,59 (-1,76%) CMC Crypto 200
1.416,47 -30,21 (-2,09%)
Ball Corporation (BALL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:62.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL240621C00062500 | 2024-06-04 9:44AM EDT | 2024-06-21 | 6.90 | 5.90 | 7.40 | 0.00 | - | 1 | 653 | 60.74% |
| BALL240719C00062500 | 2024-05-31 9:30AM EDT | 2024-07-19 | 7.05 | 6.40 | 8.10 | 0.00 | - | 12 | 12 | 53.47% |
| BALL240816C00062500 | 2024-06-10 9:47AM EDT | 2024-08-16 | 6.95 | 7.30 | 7.50 | -1.04 | -13.02% | 1 | 512 | 34.47% |
| BALL241115C00062500 | 2024-06-07 3:06PM EDT | 2024-11-15 | 9.35 | 7.40 | 9.20 | 0.00 | - | 1 | 58 | 33.70% |
| BALL250117C00062500 | 2024-06-05 9:56AM EDT | 2025-01-17 | 10.40 | 9.80 | 10.00 | 0.00 | - | 1 | 34 | 32.76% |
| BALL250620C00062500 | 2024-05-16 2:56PM EDT | 2025-06-20 | 13.90 | 12.00 | 12.40 | 0.00 | - | - | 7 | 34.75% |
| BALL260116C00062500 | 2024-04-26 9:48AM EDT | 2026-01-16 | 16.00 | 14.50 | 17.30 | 0.00 | - | 60 | 100 | 43.37% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL240621P00062500 | 2024-06-10 12:31PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.10 | -0.01 | -10.00% | 2 | 899 | 33.59% |
| BALL240816P00062500 | 2024-05-16 9:30AM EDT | 2024-08-16 | 0.65 | 0.80 | 0.90 | 0.00 | - | 64 | 174 | 26.49% |
| BALL241115P00062500 | 2024-05-23 3:32PM EDT | 2024-11-15 | 1.90 | 1.85 | 2.00 | 0.00 | - | 1 | 16 | 25.22% |
| BALL250117P00062500 | 2024-05-22 3:05PM EDT | 2025-01-17 | 2.15 | 2.30 | 2.50 | 0.00 | - | 2 | 133 | 24.15% |
| BALL250620P00062500 | 2024-05-24 12:03PM EDT | 2025-06-20 | 4.10 | 1.70 | 4.00 | 0.00 | - | 131 | 177 | 24.77% |
| BALL260116P00062500 | 2024-05-15 1:45PM EDT | 2026-01-16 | 4.80 | 5.00 | 7.50 | 0.00 | - | 3 | 10 | 31.02% |
© 2024 Yahoo. Tutti i diritti riservati.