Italia markets close in 5 hours 53 minutes
FTSE MIB
34.302,48 -239,53 (-0,69%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,55 -0,19 (-0,24%) Bitcoin EUR
62.672,83 -1.820,83 (-2,82%)
Ball Corporation (BALL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL240621C00065000 | 2024-06-03 9:49AM EDT | 2024-06-21 | 4.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BALL240719C00065000 | 2024-06-10 12:53PM EDT | 2024-07-19 | 4.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BALL240816C00065000 | 2024-06-04 9:44AM EDT | 2024-08-16 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BALL241115C00065000 | 2024-06-07 3:07PM EDT | 2024-11-15 | 7.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BALL250117C00065000 | 2024-05-23 3:42PM EDT | 2025-01-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BALL250620C00065000 | 2024-05-28 10:27AM EDT | 2025-06-20 | 10.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BALL260116C00065000 | 2024-02-02 3:07PM EDT | 2026-01-16 | 8.80 | 9.70 | 12.20 | 0.00 | - | 5 | 60 | 31.10% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL240621P00065000 | 2024-06-04 10:51AM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BALL240719P00065000 | 2024-06-10 3:41PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BALL240816P00065000 | 2024-05-23 10:28AM EDT | 2024-08-16 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BALL241115P00065000 | 2024-06-10 3:05PM EDT | 2024-11-15 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BALL250117P00065000 | 2024-05-21 11:08AM EDT | 2025-01-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BALL250620P00065000 | 2024-05-24 12:03PM EDT | 2025-06-20 | 4.94 | 0.00 | 0.00 | 0.00 | - | 357 | 0 | 1.56% |
| BALL260116P00065000 | 2024-05-20 11:23AM EDT | 2026-01-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.