Italia markets open in 3 hours 20 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.155,16 +117,00 (+0,30%) EUR/USD
1,0770 +0,0005 (+0,04%) Bitcoin EUR
63.497,96 -1.233,12 (-1,90%) CMC Crypto 200
1.415,36 -31,31 (-2,16%)
Ball Corporation (BALL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:67.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL240621C00067500 | 2024-06-10 1:37PM EDT | 2024-06-21 | 1.55 | 1.65 | 1.80 | -0.80 | -34.04% | 191 | 347 | 27.64% |
| BALL240719C00067500 | 2024-06-07 9:36AM EDT | 2024-07-19 | 2.06 | 2.55 | 2.70 | 0.00 | - | 1 | 8 | 25.07% |
| BALL240816C00067500 | 2024-06-07 12:21PM EDT | 2024-08-16 | 3.99 | 3.70 | 5.80 | 0.00 | - | 3 | 173 | 46.03% |
| BALL241115C00067500 | 2024-06-10 11:24AM EDT | 2024-11-15 | 5.40 | 5.70 | 5.90 | -0.60 | -10.00% | 1 | 107 | 30.53% |
| BALL250117C00067500 | 2024-06-10 2:13PM EDT | 2025-01-17 | 6.65 | 6.60 | 7.00 | -0.75 | -10.14% | 4 | 1,884 | 31.07% |
| BALL250620C00067500 | 2024-06-03 11:48AM EDT | 2025-06-20 | 9.10 | 8.60 | 9.40 | 0.00 | - | 4 | 0 | 32.68% |
| BALL260116C00067500 | 2024-04-05 11:40AM EDT | 2026-01-16 | 11.90 | 12.00 | 14.40 | 0.00 | - | 2 | 2 | 41.08% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL240621P00067500 | 2024-06-10 9:30AM EDT | 2024-06-21 | 0.45 | 0.65 | 0.75 | -0.32 | -41.56% | 1 | 7,158 | 24.32% |
| BALL240719P00067500 | 2024-06-10 12:06PM EDT | 2024-07-19 | 1.65 | 1.25 | 1.40 | +0.60 | +57.14% | 4 | 84 | 20.48% |
| BALL240816P00067500 | 2024-06-03 9:30AM EDT | 2024-08-16 | 2.10 | 2.20 | 2.35 | 0.00 | - | 2 | 177 | 23.93% |
| BALL241115P00067500 | 2024-05-31 10:36AM EDT | 2024-11-15 | 3.60 | 3.50 | 3.70 | 0.00 | - | 1 | 426 | 23.21% |
| BALL250117P00067500 | 2024-05-24 11:32AM EDT | 2025-01-17 | 4.40 | 4.10 | 4.30 | 0.00 | - | 2 | 80 | 22.49% |
| BALL250620P00067500 | 2024-05-24 9:53AM EDT | 2025-06-20 | 5.50 | 5.50 | 5.90 | 0.00 | - | 1 | 0 | 23.14% |
| BALL260116P00067500 | 2024-05-20 11:13AM EDT | 2026-01-16 | 6.60 | 6.30 | 8.40 | 0.00 | - | 1 | 0 | 25.90% |
© 2024 Yahoo. Tutti i diritti riservati.