Italia markets close in 4 hours 46 minutes
FTSE MIB
34.339,02 -320,53 (-0,92%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,46 +0,63 (+0,79%) Bitcoin EUR
62.563,31 -605,09 (-0,96%)
Ball Corporation (BALL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL240621C00070000 | 2024-05-28 3:02PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 635 | 0 | 3.13% |
| BALL240719C00070000 | 2024-05-28 3:52PM EDT | 2024-07-19 | 1.03 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| BALL240816C00070000 | 2024-05-28 1:28PM EDT | 2024-08-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| BALL241115C00070000 | 2024-05-28 2:45PM EDT | 2024-11-15 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BALL250117C00070000 | 2024-05-21 11:07AM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BALL250620C00070000 | 2024-05-17 12:03PM EDT | 2025-06-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BALL260116C00070000 | 2024-05-23 12:24PM EDT | 2026-01-16 | 10.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL240621P00070000 | 2024-05-23 1:23PM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| BALL240719P00070000 | 2024-05-24 10:18AM EDT | 2024-07-19 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BALL240816P00070000 | 2024-05-28 12:44PM EDT | 2024-08-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BALL241115P00070000 | 2024-05-20 3:45PM EDT | 2024-11-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| BALL250117P00070000 | 2024-05-15 12:07PM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| BALL250620P00070000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BALL260116P00070000 | 2024-05-21 10:15AM EDT | 2026-01-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.