Italia markets closed
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0765 -0,0038 (-0,36%) Bitcoin EUR
64.681,87 -71,97 (-0,11%) CMC Crypto 200
1.443,70 -2,97 (-0,21%)
Ball Corporation (BALL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:72.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL240621C00072500 | 2024-06-10 3:03PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.15 | -0.18 | -60.00% | 3 | 4,527 | 25.00% |
| BALL240719C00072500 | 2024-06-06 10:32AM EDT | 2024-07-19 | 0.90 | 0.50 | 0.65 | 0.00 | - | 8 | 70 | 22.49% |
| BALL240816C00072500 | 2024-06-10 3:39PM EDT | 2024-08-16 | 1.50 | 1.50 | 1.65 | -0.20 | -11.76% | 3 | 606 | 27.25% |
| BALL241115C00072500 | 2024-06-10 3:39PM EDT | 2024-11-15 | 3.30 | 3.30 | 3.50 | -0.70 | -17.50% | 1 | 314 | 28.61% |
| BALL250117C00072500 | 2024-05-21 11:56AM EDT | 2025-01-17 | 5.20 | 4.20 | 4.40 | 0.00 | - | 3 | 227 | 28.52% |
| BALL250620C00072500 | 2024-05-29 12:12PM EDT | 2025-06-20 | 5.86 | 5.20 | 8.30 | 0.00 | - | 1 | 0 | 36.02% |
| BALL260116C00072500 | 2024-05-16 12:04PM EDT | 2026-01-16 | 11.00 | 9.20 | 9.90 | 0.00 | - | - | 5 | 33.48% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL240719P00072500 | 2024-05-20 11:24AM EDT | 2024-07-19 | 2.90 | 4.20 | 4.50 | 0.00 | - | - | 12 | 18.60% |
| BALL240816P00072500 | 2024-06-03 3:05PM EDT | 2024-08-16 | 4.50 | 4.90 | 6.10 | 0.00 | - | 43 | 179 | 30.49% |
| BALL241115P00072500 | 2024-05-17 2:37PM EDT | 2024-11-15 | 5.50 | 6.10 | 7.00 | 0.00 | - | 7 | 7 | 25.21% |
| BALL250117P00072500 | 2024-05-15 11:41AM EDT | 2025-01-17 | 5.80 | 6.60 | 6.80 | 0.00 | - | - | 27 | 20.36% |
| BALL250620P00072500 | 2024-05-13 12:30PM EDT | 2025-06-20 | 8.10 | 7.10 | 10.30 | 0.00 | - | 30 | 186 | 28.47% |
| BALL260116P00072500 | 2024-05-09 1:18PM EDT | 2026-01-16 | 9.40 | 7.00 | 11.70 | 0.00 | - | 154 | 153 | 26.86% |
© 2024 Yahoo. Tutti i diritti riservati.