Italia markets close in 4 hours 1 minute
FTSE MIB
34.266,94 -392,61 (-1,13%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,42 +0,59 (+0,74%) Bitcoin EUR
62.572,41 -602,04 (-0,95%)
Ball Corporation (BALL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL240621C00075000 | 2024-05-24 11:38AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 574 | 12.50% |
| BALL240719C00075000 | 2024-05-24 3:35PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 17 | 6.25% |
| BALL240816C00075000 | 2024-05-24 2:53PM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1,006 | 2,916 | 6.25% |
| BALL241115C00075000 | 2024-05-24 12:51PM EDT | 2024-11-15 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 174 | 3.13% |
| BALL250117C00075000 | 2024-05-28 3:03PM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 806 | 3.13% |
| BALL250620C00075000 | 2024-05-08 3:07PM EDT | 2025-06-20 | 6.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BALL260116C00075000 | 2024-03-28 12:36PM EDT | 2026-01-16 | 9.18 | 9.90 | 10.50 | 0.00 | - | 2 | 44 | 38.76% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL240621P00075000 | 2024-04-29 9:47AM EDT | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 0.00% |
| BALL240816P00075000 | 2024-05-07 10:13AM EDT | 2024-08-16 | 6.38 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 0.00% |
| BALL241115P00075000 | 2024-05-24 11:02AM EDT | 2024-11-15 | 7.90 | 0.00 | 0.00 | 0.00 | - | 11 | 73 | 0.00% |
| BALL250117P00075000 | 2024-05-17 11:00AM EDT | 2025-01-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 502 | 563 | 0.00% |
| BALL260116P00075000 | 2023-12-06 2:22PM EDT | 2026-01-16 | 19.70 | 17.80 | 20.50 | 0.00 | - | 3 | 3 | 45.96% |
© 2024 Yahoo. Tutti i diritti riservati.