Italia markets closed
Dow Jones
38.818,16 +19,17 (+0,05%) Nasdaq
17.178,59 +45,46 (+0,27%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0765 -0,0038 (-0,36%) Bitcoin EUR
64.716,86 -1,68 (-0,00%) CMC Crypto 200
1.445,47 -1,20 (-0,08%)
Ball Corporation (BALL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:51PM EDT. Mercato aperto.
Prezzo d'esercizio:80.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL240621C00080000 | 2024-06-04 10:00AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 77 | 51.47% |
| BALL240816C00080000 | 2024-06-06 9:33AM EDT | 2024-08-16 | 0.50 | 0.20 | 0.35 | 0.00 | - | 6 | 560 | 27.17% |
| BALL241115C00080000 | 2024-05-29 12:15PM EDT | 2024-11-15 | 1.00 | 1.20 | 1.35 | 0.00 | - | 2 | 129 | 27.09% |
| BALL250117C00080000 | 2024-05-17 1:31PM EDT | 2025-01-17 | 2.52 | 1.80 | 2.95 | 0.00 | - | 5 | 673 | 32.19% |
| BALL250620C00080000 | 2024-05-29 9:49AM EDT | 2025-06-20 | 3.50 | 3.90 | 4.20 | 0.00 | - | 4 | 120 | 29.71% |
| BALL260116C00080000 | 2024-06-07 12:41PM EDT | 2026-01-16 | 6.50 | 6.20 | 6.90 | 0.00 | - | 118 | 126 | 31.94% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL240621P00080000 | 2024-05-09 11:57AM EDT | 2024-06-21 | 10.30 | 9.30 | 12.60 | 0.00 | - | 1 | 0 | 83.35% |
| BALL241115P00080000 | 2024-05-28 10:56AM EDT | 2024-11-15 | 11.90 | 11.90 | 12.10 | 0.00 | - | 14 | 46 | 17.68% |
| BALL250117P00080000 | 2024-05-21 1:21PM EDT | 2025-01-17 | 10.70 | 12.10 | 12.40 | 0.00 | - | 1 | 47 | 17.82% |
| BALL260116P00080000 | 2024-02-01 11:22AM EDT | 2026-01-16 | 22.34 | 17.40 | 18.10 | 0.00 | - | 1 | 2 | 30.32% |
© 2024 Yahoo. Tutti i diritti riservati.