Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BALL240816C00090000 | 2024-01-25 11:02AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.75 | 0.00 | - | 52 | 52 | 68.07% |
BALL241115C00090000 | 2024-06-12 9:36AM EDT | 2024-11-15 | 0.36 | 0.00 | 0.35 | 0.00 | - | 1 | 14 | 39.21% |
BALL250117C00090000 | 2024-04-29 11:41AM EDT | 2025-01-17 | 1.30 | 0.40 | 0.50 | 0.00 | - | 3 | 76 | 35.06% |
BALL250620C00090000 | 2024-05-28 1:19PM EDT | 2025-06-20 | 1.83 | 0.55 | 0.85 | 0.00 | - | 9 | 18 | 29.94% |
BALL260116C00090000 | 2024-04-11 11:46AM EDT | 2026-01-16 | 4.30 | 3.90 | 4.70 | 0.00 | - | 11 | 15 | 41.82% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BALL250117P00090000 | 2023-05-10 10:35AM EDT | 2025-01-17 | 33.75 | 35.60 | 38.30 | 0.00 | - | 1 | 0 | 83.84% |
BALL260116P00090000 | 2024-06-12 9:38AM EDT | 2026-01-16 | 21.80 | 27.50 | 32.50 | 0.00 | - | 2 | 0 | 32.89% |