Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.55 | -0.80 | -34.04% | 191 | 347 | 2024-06-21 | 0.45 | -0.32 | -41.56% | 1 | 7,158 |
2.06 | 0.00 | - | 1 | 8 | 2024-07-19 | 1.65 | +0.60 | +57.14% | 4 | 84 |
3.99 | 0.00 | - | 3 | 173 | 2024-08-16 | 2.10 | 0.00 | - | 2 | 177 |
5.40 | -0.60 | -10.00% | 1 | 107 | 2024-11-15 | 3.60 | 0.00 | - | 1 | 426 |
6.65 | -0.75 | -10.14% | 4 | 1,884 | 2025-01-17 | 4.40 | 0.00 | - | 2 | 80 |
9.10 | 0.00 | - | 4 | 0 | 2025-06-20 | 5.50 | 0.00 | - | 1 | 0 |
11.90 | 0.00 | - | 2 | 2 | 2026-01-16 | 6.60 | 0.00 | - | 1 | 0 |